Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 24.15 24.15 23.65 23.65 306 Thousand
15 Jun, 2021 24.15 24.15 23.75 23.95 443.25 Thousand
11 Jun, 2021 24.2 24.4 23.6 23.95 1.19 Million
10 Jun, 2021 24.15 24.4 23.7 24.2 1.2 Million
09 Jun, 2021 23.65 24.15 23.5 24.1 1.24 Million
08 Jun, 2021 23.5 24.1 23.25 23.65 1.06 Million
07 Jun, 2021 23.4 23.8 22.95 23.45 1.7 Million
04 Jun, 2021 22.95 23.0 22.65 22.8 318 Thousand
03 Jun, 2021 23.0 23.15 22.8 22.95 512.25 Thousand
02 Jun, 2021 22.85 22.95 22.55 22.85 837.75 Thousand