Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 27.25 28.45 26.6 27.8 2.39 Million
13 Jul, 2021 28.45 28.45 26.2 26.6 2.65 Million
12 Jul, 2021 28.5 28.95 27.55 28.45 3.99 Million
09 Jul, 2021 26.25 27.9 26.25 27.4 2.2 Million
08 Jul, 2021 25.85 27.8 25.65 27.1 7.62 Million
07 Jul, 2021 24.9 25.55 24.3 25.55 4.03 Million
06 Jul, 2021 23.25 23.45 23.25 23.25 255 Thousand
05 Jul, 2021 23.3 23.4 23.1 23.2 713.25 Thousand
02 Jul, 2021 23.5 23.5 23.2 23.3 183 Thousand
01 Jul, 2021 23.55 23.65 23.05 23.4 344.25 Thousand