Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 18.3 18.45 17.9 17.9 267.07 Thousand
11 Jan, 2022 19.45 19.6 18.1 18.3 649.12 Thousand
10 Jan, 2022 19.0 20.4 18.9 19.75 1.69 Million
07 Jan, 2022 19.4 19.45 18.9 19.05 159 Thousand
06 Jan, 2022 19.0 19.6 18.8 19.3 278.1 Thousand
05 Jan, 2022 19.0 19.1 18.8 19.1 162.79 Thousand
04 Jan, 2022 19.3 19.3 18.85 19.0 151 Thousand
03 Jan, 2022 19.2 19.3 18.95 19.3 139.13 Thousand
30 Dec, 2021 19.2 19.5 18.9 19.0 163.01 Thousand
29 Dec, 2021 18.95 19.35 18.95 19.1 122.4 Thousand