Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 16.95 17.3 16.9 17.15 174.14 Thousand
17 Jan, 2023 16.8 16.95 16.75 16.8 48.55 Thousand
16 Jan, 2023 16.7 17.0 16.7 16.8 82.6 Thousand
13 Jan, 2023 16.95 17.0 16.75 16.8 131.11 Thousand
12 Jan, 2023 17.25 17.35 16.9 16.9 141.17 Thousand
11 Jan, 2023 17.7 17.7 17.05 17.25 474.3 Thousand
10 Jan, 2023 18.0 18.25 17.6 17.8 258.28 Thousand
09 Jan, 2023 18.05 18.3 17.7 18.0 524.17 Thousand
06 Jan, 2023 18.2 18.35 17.8 17.9 235.02 Thousand
05 Jan, 2023 17.0 18.4 17.0 18.2 837.61 Thousand