Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 11.82 11.82 11.46 11.46 200.78 Thousand
26 Jun, 2002 12.37 12.37 11.55 11.55 288.07 Thousand
25 Jun, 2002 12.6 12.65 12.37 12.37 198.6 Thousand
24 Jun, 2002 12.83 12.83 12.42 12.6 154.95 Thousand
21 Jun, 2002 13.06 13.15 12.83 12.92 178.95 Thousand
20 Jun, 2002 13.06 13.43 12.92 13.2 283.71 Thousand
19 Jun, 2002 13.93 13.93 13.33 13.33 279.34 Thousand
18 Jun, 2002 13.98 14.2 13.75 13.75 501.95 Thousand
17 Jun, 2002 13.56 13.98 13.56 13.75 656.9 Thousand
14 Jun, 2002 13.93 13.93 13.29 13.47 534.69 Thousand