Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 23.1 23.1 22.5 22.6 44.06 Thousand
23 Oct, 2014 23.7 23.7 23.0 23.0 30.01 Thousand
22 Oct, 2014 23.7 23.7 23.35 23.4 129.04 Thousand
21 Oct, 2014 22.95 23.7 22.9 23.4 119 Thousand
20 Oct, 2014 22.8 23.55 22.8 22.85 335.01 Thousand
17 Oct, 2014 22.95 24.55 22.15 22.3 358.14 Thousand
16 Oct, 2014 22.0 22.95 21.4 22.95 287 Thousand
15 Oct, 2014 23.7 23.7 22.8 23.0 184 Thousand
14 Oct, 2014 24.75 24.75 23.85 23.85 209 Thousand
13 Oct, 2014 25.05 25.35 24.75 24.75 452.07 Thousand