Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 20.3 21.25 19.6 21.25 366 Thousand
11 May, 2015 22.2 22.2 20.65 20.7 303 Thousand
08 May, 2015 22.6 22.6 22.2 22.2 71 Thousand
07 May, 2015 22.85 22.85 22.45 22.6 41 Thousand
06 May, 2015 23.0 23.1 22.85 22.85 45.19 Thousand
05 May, 2015 23.2 23.3 23.0 23.1 33 Thousand
04 May, 2015 23.8 23.95 23.35 23.35 51.02 Thousand
30 Apr, 2015 23.5 23.8 23.3 23.6 61.21 Thousand
29 Apr, 2015 23.25 23.65 23.15 23.2 64.1 Thousand
28 Apr, 2015 23.0 23.25 23.0 23.15 109.2 Thousand