Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 14.35 14.35 14.15 14.3 80.73 Thousand
02 Nov, 2015 13.9 14.4 13.9 14.25 45 Thousand
30 Oct, 2015 13.85 14.2 13.85 14.2 67 Thousand
29 Oct, 2015 14.4 14.4 14.15 14.2 105.07 Thousand
28 Oct, 2015 14.85 14.85 14.4 14.4 59.09 Thousand
27 Oct, 2015 14.95 15.0 14.55 14.8 107 Thousand
26 Oct, 2015 15.2 15.2 15.0 15.0 85 Thousand
23 Oct, 2015 15.5 15.85 15.2 15.2 192.16 Thousand
22 Oct, 2015 15.25 15.7 15.15 15.3 243.22 Thousand
21 Oct, 2015 14.95 15.35 14.75 15.15 205.17 Thousand