Cipherlab Co Ltd (6160)
TWD 17.15
(1.48%)
TWD 17.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 18.9 | 18.9 | 18.6 | 18.8 | 33 Thousand |
| 06 Dec, 2017 | 18.65 | 19.0 | 18.5 | 19.0 | 99.1 Thousand |
| 05 Dec, 2017 | 19.15 | 19.2 | 18.65 | 18.65 | 50 Thousand |
| 04 Dec, 2017 | 19.05 | 19.15 | 18.85 | 19.15 | 35 Thousand |
| 01 Dec, 2017 | 18.8 | 19.45 | 18.7 | 19.1 | 153.11 Thousand |
| 30 Nov, 2017 | 19.0 | 19.0 | 18.8 | 18.8 | 40 Thousand |
| 29 Nov, 2017 | 19.05 | 19.25 | 18.9 | 19.0 | 107 Thousand |
| 28 Nov, 2017 | 19.1 | 19.1 | 18.9 | 19.05 | 94 Thousand |
| 27 Nov, 2017 | 19.5 | 19.5 | 19.1 | 19.1 | 59 Thousand |
| 24 Nov, 2017 | 19.3 | 19.45 | 19.2 | 19.4 | 96 Thousand |
6161
6163
6167
6154
6156
6158