Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 11.75 12.2 11.75 11.9 87 Thousand
11 Aug, 2020 11.95 11.95 11.8 11.8 71 Thousand
10 Aug, 2020 12.0 12.0 11.8 11.8 41 Thousand
07 Aug, 2020 12.1 12.1 11.9 11.9 37.65 Thousand
06 Aug, 2020 11.9 11.95 11.8 11.9 73 Thousand
05 Aug, 2020 12.15 12.25 11.8 11.9 230 Thousand
04 Aug, 2020 12.25 12.35 12.2 12.25 37 Thousand
03 Aug, 2020 12.25 12.25 12.05 12.2 55 Thousand
31 Jul, 2020 12.2 12.25 12.1 12.25 33.2 Thousand
30 Jul, 2020 12.25 12.35 12.2 12.25 40 Thousand