Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 12.1 12.1 11.8 11.9 43 Thousand
22 Sep, 2020 11.75 12.2 11.65 12.2 26 Thousand
21 Sep, 2020 12.0 12.0 11.7 11.75 77 Thousand
18 Sep, 2020 11.8 12.15 11.65 12.0 850 Thousand
17 Sep, 2020 11.7 11.8 11.65 11.8 24 Thousand
16 Sep, 2020 11.85 11.85 11.65 11.8 57 Thousand
15 Sep, 2020 11.85 11.9 11.6 11.85 28 Thousand
14 Sep, 2020 11.9 11.95 11.85 11.95 10 Thousand
11 Sep, 2020 11.8 12.0 11.8 11.9 38 Thousand
10 Sep, 2020 12.05 12.1 12.0 12.1 38 Thousand