P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 25.25 25.85 25.2 25.3 26.21 Thousand
13 Jan, 2023 25.2 25.2 25.0 25.05 11.37 Thousand
12 Jan, 2023 25.3 25.3 25.05 25.05 8027.00
11 Jan, 2023 25.4 25.4 25.05 25.2 55.04 Thousand
10 Jan, 2023 25.75 25.75 25.4 25.4 7615.00
09 Jan, 2023 25.75 25.75 25.75 25.75 3113.00
06 Jan, 2023 25.8 25.8 25.8 25.8 1248.00
05 Jan, 2023 25.3 25.75 25.25 25.55 10.03 Thousand
04 Jan, 2023 25.65 25.7 25.3 25.5 7010.00
03 Jan, 2023 25.15 25.3 25.15 25.3 8499.00