P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 25.25 25.25 25.15 25.15 24.38 Thousand
09 Feb, 2023 25.3 25.4 25.2 25.25 36.01 Thousand
08 Feb, 2023 25.5 25.7 25.25 25.4 45.52 Thousand
07 Feb, 2023 25.8 26.05 25.4 25.45 31.2 Thousand
06 Feb, 2023 25.7 26.1 25.55 25.8 38.33 Thousand
03 Feb, 2023 26.35 26.35 25.75 25.8 49.23 Thousand
02 Feb, 2023 25.5 26.7 25.5 26.0 122.97 Thousand
01 Feb, 2023 25.5 25.75 25.5 25.6 54.4 Thousand
31 Jan, 2023 25.15 25.85 25.15 25.8 59.31 Thousand
30 Jan, 2023 25.15 25.8 25.05 25.45 56.53 Thousand