P-Two Industries (6158)
TWD 22.1
(-1.34%)
TWD 22.1
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2015 | 9.1 | 9.3 | 9.1 | 9.1 | 64.5 Thousand |
| 08 Sep, 2015 | 9.02 | 9.1 | 9.0 | 9.09 | 32.15 Thousand |
| 07 Sep, 2015 | 9.15 | 9.15 | 9.04 | 9.1 | 34 Thousand |
| 04 Sep, 2015 | 9.06 | 9.18 | 9.0 | 9.16 | 50 Thousand |
| 03 Sep, 2015 | 9.18 | 9.19 | 8.9 | 9.19 | 75.11 Thousand |
| 02 Sep, 2015 | 8.82 | 9.19 | 8.6 | 9.18 | 104.05 Thousand |
| 01 Sep, 2015 | 9.01 | 9.01 | 8.72 | 8.82 | 116.65 Thousand |
| 31 Aug, 2015 | 8.8 | 9.41 | 8.58 | 9.24 | 412.52 Thousand |
| 28 Aug, 2015 | 8.54 | 8.56 | 8.54 | 8.56 | 135.66 Thousand |
| 27 Aug, 2015 | 7.79 | 7.79 | 7.62 | 7.79 | 262.22 Thousand |
6160
6161
6163
6151
6154
6156