P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 10.4 10.4 10.1 10.3 47.02 Thousand
08 Oct, 2015 10.4 10.55 10.25 10.3 54.79 Thousand
07 Oct, 2015 10.25 10.55 10.25 10.35 45.08 Thousand
06 Oct, 2015 10.35 10.6 10.3 10.35 124.49 Thousand
05 Oct, 2015 10.2 10.35 10.2 10.35 130.37 Thousand
02 Oct, 2015 9.87 10.3 9.87 10.1 93 Thousand
01 Oct, 2015 9.57 9.77 9.55 9.77 55.98 Thousand
30 Sep, 2015 9.36 9.57 9.36 9.54 36.84 Thousand
25 Sep, 2015 9.42 9.45 9.33 9.42 40.17 Thousand
24 Sep, 2015 9.67 9.67 9.35 9.42 41.19 Thousand