P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 17.5 17.6 17.3 17.4 106.52 Thousand
30 Dec, 2016 17.4 17.55 17.35 17.55 62.02 Thousand
29 Dec, 2016 17.6 17.6 17.3 17.3 33.5 Thousand
28 Dec, 2016 17.5 17.6 17.4 17.4 107 Thousand
27 Dec, 2016 17.6 17.75 17.35 17.5 128.02 Thousand
26 Dec, 2016 17.55 17.55 17.25 17.4 72 Thousand
23 Dec, 2016 17.45 18.1 17.45 17.45 148.5 Thousand
22 Dec, 2016 18.2 18.2 17.5 17.7 203.04 Thousand
21 Dec, 2016 18.2 19.05 17.95 18.2 707.5 Thousand
20 Dec, 2016 17.55 18.15 17.5 18.05 293.53 Thousand