P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 18.15 18.6 18.15 18.6 173.13 Thousand
16 Jan, 2017 18.55 18.75 18.25 18.25 146.01 Thousand
13 Jan, 2017 18.1 18.8 17.9 18.5 606.31 Thousand
12 Jan, 2017 18.15 18.45 18.1 18.1 149.11 Thousand
11 Jan, 2017 17.95 18.2 17.8 18.1 118.54 Thousand
10 Jan, 2017 17.9 18.1 17.5 17.95 239.54 Thousand
09 Jan, 2017 18.15 18.2 17.75 17.85 125.5 Thousand
06 Jan, 2017 17.95 18.8 17.6 18.15 1.09 Million
05 Jan, 2017 17.8 18.0 17.55 18.0 134.53 Thousand
04 Jan, 2017 17.45 17.9 17.4 17.7 101.11 Thousand