P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 23.8 24.2 23.8 24.2 139.56 Thousand
04 Dec, 2018 24.2 24.4 24.05 24.25 256.72 Thousand
03 Dec, 2018 24.4 24.4 23.85 24.2 235.77 Thousand
30 Nov, 2018 23.85 24.1 23.75 24.0 128.82 Thousand
29 Nov, 2018 24.15 24.3 23.85 23.85 79.07 Thousand
28 Nov, 2018 24.55 24.55 24.1 24.1 82.56 Thousand
27 Nov, 2018 23.85 24.3 23.85 24.25 75.44 Thousand
26 Nov, 2018 24.35 24.35 23.85 24.2 121.8 Thousand
23 Nov, 2018 23.5 24.0 23.5 24.0 128.75 Thousand
22 Nov, 2018 24.5 24.5 24.1 24.2 142.85 Thousand