P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 22.75 22.75 22.55 22.6 21.55 Thousand
03 Jan, 2019 22.5 24.0 22.5 23.0 124.66 Thousand
02 Jan, 2019 22.8 22.8 22.35 22.35 16 Thousand
28 Dec, 2018 22.55 22.55 22.4 22.45 24.5 Thousand
27 Dec, 2018 22.4 22.8 22.1 22.5 100.11 Thousand
26 Dec, 2018 22.45 22.75 22.1 22.1 36.05 Thousand
25 Dec, 2018 23.25 23.25 22.3 22.45 115.5 Thousand
24 Dec, 2018 23.6 23.6 23.2 23.35 89.05 Thousand
21 Dec, 2018 23.0 23.5 22.9 23.5 182.77 Thousand
20 Dec, 2018 22.85 23.2 22.85 23.2 106.24 Thousand