P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 23.6 23.6 23.45 23.45 73.5 Thousand
24 Jun, 2020 23.6 23.6 23.5 23.5 45.06 Thousand
23 Jun, 2020 23.9 23.9 23.5 23.55 39.01 Thousand
22 Jun, 2020 23.45 24.0 23.45 23.5 56.5 Thousand
19 Jun, 2020 23.75 23.95 23.45 23.45 65.83 Thousand
18 Jun, 2020 24.0 24.1 23.5 23.75 34.52 Thousand
17 Jun, 2020 23.5 23.95 23.5 23.75 55.28 Thousand
16 Jun, 2020 23.4 24.3 23.2 23.9 79 Thousand
15 Jun, 2020 23.3 23.8 23.2 23.2 52.01 Thousand
12 Jun, 2020 22.6 23.45 22.6 23.3 107 Thousand