P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 31.0 32.1 30.6 32.1 4.16 Million
10 Jul, 2020 26.55 29.2 26.3 29.2 2.53 Million
09 Jul, 2020 25.2 26.75 25.2 26.55 1.08 Million
08 Jul, 2020 24.65 25.05 24.65 25.0 36.96 Thousand
07 Jul, 2020 25.2 25.2 24.6 24.65 87.23 Thousand
06 Jul, 2020 25.05 25.45 25.0 25.15 158.06 Thousand
03 Jul, 2020 26.0 26.35 24.95 25.0 826.15 Thousand
02 Jul, 2020 23.8 26.15 23.8 26.15 1.12 Million
01 Jul, 2020 23.5 24.0 23.45 23.8 240.33 Thousand
30 Jun, 2020 23.5 23.5 23.45 23.45 45.56 Thousand