Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 16.85 16.85 16.4 16.6 65 Thousand
14 Apr, 2023 17.0 17.0 16.8 16.8 34 Thousand
13 Apr, 2023 16.8 16.85 16.75 16.75 25 Thousand
12 Apr, 2023 16.8 16.85 16.65 16.65 33 Thousand
11 Apr, 2023 16.6 16.9 16.6 16.85 68 Thousand
10 Apr, 2023 16.7 16.7 16.5 16.6 194 Thousand
07 Apr, 2023 16.95 17.0 16.55 16.7 160 Thousand
06 Apr, 2023 17.0 17.6 16.95 16.95 622 Thousand
31 Mar, 2023 17.5 17.5 16.9 17.05 114 Thousand
30 Mar, 2023 16.2 17.75 16.2 17.35 782 Thousand