Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 16.0 16.0 15.95 15.95 36 Thousand
20 Sep, 2023 16.0 16.0 16.0 16.0 3000.00
19 Sep, 2023 16.0 16.0 16.0 16.0 8000.00
18 Sep, 2023 16.0 16.0 16.0 16.0 14 Thousand
15 Sep, 2023 16.05 16.05 16.0 16.0 13 Thousand
14 Sep, 2023 16.0 16.15 16.0 16.0 22 Thousand
13 Sep, 2023 16.0 16.15 16.0 16.0 14 Thousand
12 Sep, 2023 16.0 16.0 16.0 16.0 3000.00
11 Sep, 2023 16.05 16.1 15.95 15.95 13 Thousand
08 Sep, 2023 16.0 16.15 16.0 16.15 5000.00