Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2003 30.18 30.18 29.2 29.41 165.4 Thousand
29 Aug, 2003 29.9 30.33 29.62 29.97 218.96 Thousand
28 Aug, 2003 31.17 31.17 29.27 29.83 483.62 Thousand
27 Aug, 2003 29.62 31.67 29.62 31.24 1.21 Million
26 Aug, 2003 28.21 29.62 27.51 29.62 398.55 Thousand
25 Aug, 2003 28.35 28.63 28.14 28.21 114.99 Thousand
22 Aug, 2003 28.21 28.63 28.0 28.63 275.68 Thousand
21 Aug, 2003 28.21 28.7 27.65 28.21 289.85 Thousand
20 Aug, 2003 28.92 29.06 28.42 28.99 108.69 Thousand
19 Aug, 2003 29.27 29.34 28.92 28.92 250.47 Thousand