Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 24.75 24.75 24.3 24.3 32.71 Thousand
25 Feb, 2005 24.66 24.75 24.3 24.48 73.91 Thousand
24 Feb, 2005 24.94 24.94 24.57 24.66 44.83 Thousand
23 Feb, 2005 24.57 24.75 24.2 24.75 67.86 Thousand
22 Feb, 2005 25.3 25.3 24.3 24.66 76.34 Thousand
21 Feb, 2005 24.11 25.58 23.93 25.21 244.78 Thousand
18 Feb, 2005 23.2 24.02 22.92 23.93 93.3 Thousand
17 Feb, 2005 23.2 23.2 23.01 23.2 53.31 Thousand
16 Feb, 2005 23.01 23.2 22.65 23.2 76.34 Thousand
15 Feb, 2005 22.92 23.1 22.83 23.01 41.2 Thousand