Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 25.21 25.21 25.17 25.21 25.44 Thousand
26 Apr, 2005 25.21 25.21 25.21 25.21 1212.00
25 Apr, 2005 24.8 25.17 24.8 25.17 10.9 Thousand
22 Apr, 2005 25.08 25.12 25.03 25.12 14.54 Thousand
21 Apr, 2005 25.03 25.17 25.03 25.03 7271.00
20 Apr, 2005 25.21 25.21 24.8 25.21 30.29 Thousand
19 Apr, 2005 24.94 25.21 24.94 25.21 26.65 Thousand
18 Apr, 2005 25.12 25.12 24.75 24.94 47.26 Thousand
15 Apr, 2005 25.67 25.67 25.4 25.63 8482.00
14 Apr, 2005 25.17 25.67 25.17 25.58 8482.00