Sunfar Computer Co., Ltd (6154.TWO)

TWD 15.85

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 16.65 16.65 16.25 16.4 78 Thousand
26 Dec, 2023 16.7 16.7 16.5 16.6 27 Thousand
25 Dec, 2023 16.7 16.75 16.6 16.65 45 Thousand
22 Dec, 2023 16.6 16.75 16.6 16.6 69 Thousand
21 Dec, 2023 16.65 16.85 16.6 16.6 131 Thousand
20 Dec, 2023 15.95 16.7 15.95 16.6 160 Thousand
19 Dec, 2023 15.95 15.95 15.85 15.9 20 Thousand
18 Dec, 2023 16.05 16.05 15.95 15.95 12 Thousand
15 Dec, 2023 15.9 16.05 15.9 16.0 21 Thousand
14 Dec, 2023 16.0 16.15 15.9 15.9 31 Thousand