Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 16.45 16.45 16.2 16.45 19.37 Thousand
13 Oct, 2016 16.45 16.5 16.45 16.5 7100.00
12 Oct, 2016 16.4 16.55 16.4 16.55 26 Thousand
11 Oct, 2016 16.55 16.55 16.4 16.5 48.28 Thousand
07 Oct, 2016 16.5 16.9 16.5 16.55 64.58 Thousand
06 Oct, 2016 16.45 16.5 16.45 16.5 28 Thousand
05 Oct, 2016 16.4 16.45 16.4 16.45 12.85 Thousand
04 Oct, 2016 16.5 16.5 16.4 16.4 26.22 Thousand
03 Oct, 2016 16.45 16.5 16.4 16.5 11.22 Thousand
30 Sep, 2016 16.4 16.45 16.4 16.45 22 Thousand