Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 16.9 16.9 16.8 16.9 23.08 Thousand
14 Apr, 2017 16.9 17.0 16.9 16.9 31.02 Thousand
13 Apr, 2017 16.85 17.0 16.85 17.0 27.09 Thousand
12 Apr, 2017 16.9 16.9 16.9 16.9 9135.00
11 Apr, 2017 17.0 17.0 17.0 17.0 51.12 Thousand
10 Apr, 2017 17.0 17.0 16.9 17.0 48.84 Thousand
07 Apr, 2017 17.05 17.1 17.0 17.1 3646.00
06 Apr, 2017 17.0 17.0 17.0 17.0 16.08 Thousand
05 Apr, 2017 17.1 17.15 17.0 17.15 14.24 Thousand
31 Mar, 2017 17.2 17.2 17.0 17.1 60.07 Thousand