Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 17.25 17.3 17.25 17.25 10.05 Thousand
26 Jul, 2017 17.3 17.3 17.2 17.3 33.23 Thousand
25 Jul, 2017 17.25 17.3 17.25 17.3 8000.00
24 Jul, 2017 17.25 17.3 17.25 17.25 7000.00
21 Jul, 2017 17.25 17.25 17.25 17.25 2095.00
20 Jul, 2017 17.4 17.4 17.25 17.25 5102.00
19 Jul, 2017 17.25 17.3 17.25 17.3 4022.00
18 Jul, 2017 17.35 17.35 17.3 17.3 9613.00
17 Jul, 2017 17.2 17.4 17.2 17.35 8000.00
14 Jul, 2017 17.25 17.35 17.2 17.35 53 Thousand