Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 15.3 15.4 15.3 15.4 19.27 Thousand
20 May, 2019 15.3 15.3 15.3 15.3 3287.00
17 May, 2019 15.5 15.5 15.35 15.35 32.64 Thousand
16 May, 2019 15.35 15.4 15.35 15.4 6000.00
15 May, 2019 15.3 15.5 15.3 15.3 25.61 Thousand
14 May, 2019 15.3 15.3 15.3 15.3 17 Thousand
13 May, 2019 15.4 15.4 15.3 15.4 42.78 Thousand
10 May, 2019 15.5 15.6 15.5 15.5 22 Thousand
09 May, 2019 15.5 15.65 15.5 15.55 25.17 Thousand
08 May, 2019 15.6 15.6 15.55 15.6 35 Thousand