Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 15.5 15.5 15.4 15.4 13.17 Thousand
03 Jul, 2019 15.45 15.45 15.35 15.4 24.2 Thousand
02 Jul, 2019 15.45 15.45 15.45 15.45 30.41 Thousand
01 Jul, 2019 15.55 15.55 15.4 15.5 42.21 Thousand
28 Jun, 2019 15.5 15.5 15.45 15.5 9091.00
27 Jun, 2019 15.45 15.5 15.45 15.5 20.45 Thousand
26 Jun, 2019 15.5 15.5 15.45 15.45 11.25 Thousand
25 Jun, 2019 15.5 15.5 15.45 15.45 6330.00
24 Jun, 2019 15.5 15.5 15.45 15.5 23.08 Thousand
21 Jun, 2019 15.45 15.45 15.45 15.45 6000.00