Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 19.1 19.1 18.65 18.75 339.34 Thousand
21 Jul, 2021 19.15 19.35 18.5 18.65 903.05 Thousand
20 Jul, 2021 18.95 19.3 18.7 18.85 728.56 Thousand
19 Jul, 2021 19.05 19.45 18.65 18.95 693.92 Thousand
16 Jul, 2021 19.5 19.75 19.0 19.3 908.54 Thousand
15 Jul, 2021 19.0 19.9 19.0 19.4 930.8 Thousand
14 Jul, 2021 20.6 20.6 18.15 18.95 2.52 Million
13 Jul, 2021 23.15 23.75 19.8 19.85 8.31 Million
12 Jul, 2021 20.9 21.9 20.85 21.9 4.9 Million
09 Jul, 2021 19.05 19.95 18.4 19.95 6.21 Million