Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 19.7 19.8 19.15 19.25 456.39 Thousand
01 Sep, 2021 19.8 20.15 19.6 19.8 450.88 Thousand
31 Aug, 2021 20.4 20.75 19.8 19.9 973.17 Thousand
30 Aug, 2021 19.9 21.0 19.6 20.75 2.58 Million
27 Aug, 2021 18.9 19.35 18.9 19.15 394.17 Thousand
26 Aug, 2021 18.7 18.95 18.45 18.75 249.84 Thousand
25 Aug, 2021 18.0 19.35 18.0 18.7 546.85 Thousand
24 Aug, 2021 18.2 18.2 17.7 17.9 100.3 Thousand
23 Aug, 2021 17.85 18.25 17.6 18.15 229.09 Thousand
20 Aug, 2021 17.35 17.5 17.0 17.3 160.39 Thousand