Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 13.35 13.35 12.66 12.76 461.1 Thousand
08 Jul, 2002 13.74 13.99 13.3 13.4 752.32 Thousand
05 Jul, 2002 14.28 14.28 13.5 14.04 856.68 Thousand
04 Jul, 2002 13.69 14.04 13.3 13.94 1.19 Million
03 Jul, 2002 13.15 14.04 12.52 14.04 1.93 Million
02 Jul, 2002 13.15 13.15 13.15 13.15 1.66 Million
01 Jul, 2002 12.32 12.32 12.32 12.32 1 Million
28 Jun, 2002 12.12 12.17 11.53 11.53 177.16 Thousand
27 Jun, 2002 11.73 12.07 11.73 11.78 148.03 Thousand
26 Jun, 2002 12.47 12.47 11.63 11.73 310.63 Thousand