Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 12.06 12.93 12.06 12.06 1 Million
05 Aug, 2002 12.93 12.93 12.93 12.93 148.59 Thousand
02 Aug, 2002 13.68 14.37 13.56 13.85 1.13 Million
01 Aug, 2002 13.68 13.79 13.33 13.79 786.3 Thousand
31 Jul, 2002 13.15 13.15 12.37 12.47 2.59 Million
30 Jul, 2002 13.01 13.2 12.66 13.1 2.76 Million
29 Jul, 2002 12.52 13.01 12.52 12.91 728.05 Thousand
26 Jul, 2002 12.76 13.06 12.42 12.91 800.86 Thousand
25 Jul, 2002 13.84 13.99 13.25 13.25 1.39 Million
24 Jul, 2002 13.01 13.79 13.01 13.74 1.39 Million