Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 17.34 17.34 17.07 17.25 42.43 Thousand
22 Sep, 2006 16.84 17.43 16.84 17.34 200.21 Thousand
21 Sep, 2006 16.8 16.89 16.8 16.89 96.79 Thousand
20 Sep, 2006 16.71 16.93 16.57 16.8 115.35 Thousand
19 Sep, 2006 16.75 16.89 16.71 16.8 21.21 Thousand
18 Sep, 2006 16.84 17.02 16.84 17.02 5304.00
15 Sep, 2006 16.39 16.71 16.35 16.66 83.53 Thousand
14 Sep, 2006 16.62 16.62 16.35 16.44 216.12 Thousand
13 Sep, 2006 16.71 16.71 16.66 16.66 37.12 Thousand
12 Sep, 2006 16.98 17.16 16.71 16.71 94.14 Thousand