Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 17.11 17.2 17.07 17.2 41.1 Thousand
11 Oct, 2006 17.07 17.2 16.98 17.16 53.03 Thousand
05 Oct, 2006 17.11 17.29 17.02 17.07 80.88 Thousand
04 Oct, 2006 17.07 17.25 16.98 17.07 141.87 Thousand
03 Oct, 2006 16.98 17.34 16.93 17.07 238.66 Thousand
02 Oct, 2006 16.93 17.07 16.89 17.07 30.49 Thousand
29 Sep, 2006 16.89 17.16 16.89 17.16 22.54 Thousand
28 Sep, 2006 17.11 17.16 16.93 17.16 119.33 Thousand
27 Sep, 2006 17.16 17.25 17.07 17.16 41.1 Thousand
26 Sep, 2006 17.52 17.52 17.02 17.16 123.31 Thousand