Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 17.88 17.88 17.7 17.74 180.32 Thousand
12 Apr, 2007 17.74 17.88 17.74 17.83 124.63 Thousand
11 Apr, 2007 17.61 17.79 17.61 17.74 125.96 Thousand
10 Apr, 2007 17.7 17.79 17.52 17.52 367.28 Thousand
09 Apr, 2007 18.06 18.15 17.7 17.79 375.23 Thousand
04 Apr, 2007 18.19 18.19 17.88 17.92 314.24 Thousand
03 Apr, 2007 18.15 18.24 18.1 18.1 135.24 Thousand
02 Apr, 2007 18.15 18.28 18.1 18.1 255.9 Thousand
30 Mar, 2007 18.33 18.33 18.06 18.1 335.45 Thousand
29 Mar, 2007 17.88 18.37 17.83 18.24 855.22 Thousand