Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 17.97 17.97 17.79 17.79 209.49 Thousand
26 Apr, 2007 18.01 18.01 17.88 17.92 145.85 Thousand
25 Apr, 2007 17.92 17.92 17.79 17.79 159.11 Thousand
24 Apr, 2007 17.92 18.1 17.74 17.92 474.68 Thousand
23 Apr, 2007 18.15 18.19 17.88 17.88 761.07 Thousand
20 Apr, 2007 18.1 18.24 17.97 17.97 619.2 Thousand
19 Apr, 2007 18.24 18.33 18.01 18.06 599.31 Thousand
18 Apr, 2007 18.51 18.51 18.06 18.15 554.23 Thousand
17 Apr, 2007 18.33 18.86 18.1 18.33 1.83 Million
16 Apr, 2007 18.42 18.42 18.06 18.24 1.03 Million