Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 19.22 19.58 18.77 19.58 1.31 Million
26 Jun, 2007 19.27 19.31 18.86 18.86 807.48 Thousand
25 Jun, 2007 19.31 19.49 18.95 19.04 2.57 Million
22 Jun, 2007 18.28 18.73 18.28 18.64 741.19 Thousand
21 Jun, 2007 18.24 18.46 18.15 18.28 368.6 Thousand
20 Jun, 2007 18.46 18.46 18.15 18.24 749.14 Thousand
15 Jun, 2007 18.6 18.73 18.37 18.37 351.36 Thousand
14 Jun, 2007 18.95 19.18 18.51 18.51 1.12 Million
13 Jun, 2007 19.13 19.31 18.91 18.91 807.48 Thousand
12 Jun, 2007 18.6 19.45 18.6 19.13 1.41 Million