Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 20.48 21.16 20.21 20.66 3.01 Million
10 Jul, 2007 20.57 20.84 20.57 20.66 856.54 Thousand
09 Jul, 2007 20.93 21.11 20.48 20.89 982.5 Thousand
06 Jul, 2007 20.66 21.07 20.53 20.93 957.31 Thousand
05 Jul, 2007 20.8 20.84 20.44 20.62 1.16 Million
04 Jul, 2007 21.29 21.38 20.66 20.8 1.24 Million
03 Jul, 2007 21.11 21.38 20.53 21.29 2.3 Million
02 Jul, 2007 21.56 21.56 20.89 20.98 1.48 Million
29 Jun, 2007 20.48 21.51 19.81 21.51 3.49 Million
28 Jun, 2007 19.85 20.48 19.85 20.12 2.92 Million