Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 13.62 14.3 13.43 14.3 315.87 Thousand
17 Dec, 2007 15.27 15.52 14.4 14.4 110.18 Thousand
14 Dec, 2007 15.37 15.61 15.32 15.47 48.97 Thousand
13 Dec, 2007 15.86 15.86 15.52 15.71 23.26 Thousand
12 Dec, 2007 15.71 15.71 15.66 15.66 2449.00
11 Dec, 2007 15.61 15.66 15.42 15.66 73.45 Thousand
10 Dec, 2007 15.76 15.76 15.61 15.71 7346.00
07 Dec, 2007 15.96 16.0 15.71 15.71 14.69 Thousand
06 Dec, 2007 15.91 16.1 15.61 16.1 39.17 Thousand
05 Dec, 2007 15.71 15.96 15.66 15.96 53.86 Thousand