Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 14.59 15.03 14.59 14.98 90.59 Thousand
31 Dec, 2007 14.98 14.98 14.5 14.98 66.11 Thousand
28 Dec, 2007 14.35 14.98 14.35 14.98 37.95 Thousand
27 Dec, 2007 14.25 14.45 14.25 14.4 26.93 Thousand
26 Dec, 2007 13.96 14.35 13.91 14.3 15.91 Thousand
25 Dec, 2007 14.35 14.45 14.3 14.45 9794.00
24 Dec, 2007 14.11 14.35 14.11 14.35 18.36 Thousand
21 Dec, 2007 13.67 14.16 13.67 14.16 59.99 Thousand
20 Dec, 2007 14.25 14.4 14.11 14.25 53.86 Thousand
19 Dec, 2007 14.25 14.3 13.72 14.3 63.66 Thousand