Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2008 11.63 11.67 11.19 11.48 38.01 Thousand
08 Oct, 2008 11.63 11.63 11.14 11.53 36.82 Thousand
07 Oct, 2008 11.29 11.77 11.19 11.77 28.5 Thousand
06 Oct, 2008 11.48 11.58 11.38 11.38 13.06 Thousand
03 Oct, 2008 11.48 11.63 11.48 11.63 11.87 Thousand
02 Oct, 2008 11.67 11.67 11.67 11.67 2376.00
01 Oct, 2008 11.92 12.01 11.48 11.87 43.95 Thousand
30 Sep, 2008 10.85 12.06 10.85 12.06 162.73 Thousand
26 Sep, 2008 11.67 11.82 11.53 11.63 17.81 Thousand
25 Sep, 2008 11.82 11.87 11.67 11.67 23.75 Thousand