Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 9.07 9.92 9.05 9.73 7127.00
06 Nov, 2008 10.02 10.41 9.58 9.58 28.5 Thousand
05 Nov, 2008 10.31 10.65 10.26 10.26 23.75 Thousand
04 Nov, 2008 10.7 10.7 10.22 10.31 22.56 Thousand
03 Nov, 2008 10.22 10.8 10.22 10.7 35.63 Thousand
31 Oct, 2008 10.41 10.6 10.07 10.22 38.01 Thousand
30 Oct, 2008 10.07 10.51 10.07 10.41 36.82 Thousand
29 Oct, 2008 10.41 10.41 9.55 10.07 52.26 Thousand
28 Oct, 2008 9.92 10.17 9.34 10.17 55.82 Thousand
27 Oct, 2008 9.97 10.51 9.97 9.97 54.64 Thousand