Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 7.88 7.88 7.59 7.83 33.25 Thousand
02 Feb, 2009 7.93 7.93 7.59 7.81 8315.00
21 Jan, 2009 7.86 7.86 7.49 7.49 10.69 Thousand
20 Jan, 2009 7.71 7.71 7.69 7.69 3563.00
16 Jan, 2009 7.59 7.88 7.59 7.88 24.94 Thousand
15 Jan, 2009 7.9 7.9 7.9 7.9 1188.00
14 Jan, 2009 7.59 7.92 7.59 7.92 2376.00
12 Jan, 2009 7.78 7.78 7.78 7.78 1188.00
09 Jan, 2009 7.78 7.78 7.78 7.78 11.87 Thousand
08 Jan, 2009 7.64 7.95 7.64 7.65 28.5 Thousand