Ginar Technology Co Ltd (6151)
TWD 27.85
(-0.18%)
TWD 27.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2009 | 8.1 | 8.1 | 7.92 | 7.93 | 17.81 Thousand |
| 02 Mar, 2009 | 8.16 | 8.16 | 7.83 | 8.07 | 53.45 Thousand |
| 27 Feb, 2009 | 7.94 | 8.19 | 7.93 | 8.1 | 19 Thousand |
| 26 Feb, 2009 | 7.78 | 7.92 | 7.75 | 7.92 | 22.56 Thousand |
| 25 Feb, 2009 | 7.75 | 7.85 | 7.75 | 7.85 | 17.81 Thousand |
| 24 Feb, 2009 | 7.69 | 7.76 | 7.69 | 7.76 | 26.13 Thousand |
| 23 Feb, 2009 | 7.69 | 7.74 | 7.69 | 7.74 | 2376.00 |
| 20 Feb, 2009 | 7.64 | 7.82 | 7.49 | 7.81 | 53.45 Thousand |
| 19 Feb, 2009 | 7.76 | 7.92 | 7.6 | 7.91 | 41.57 Thousand |
| 18 Feb, 2009 | 7.79 | 7.92 | 7.76 | 7.88 | 33.25 Thousand |
6154
6156
6158
6147
6148
6150