TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 39.5 39.7 39.25 39.3 260.88 Thousand
19 Nov, 2010 41.2 41.2 39.0 39.0 410.67 Thousand
18 Nov, 2010 41.0 41.0 39.85 40.0 573.94 Thousand
17 Nov, 2010 40.7 41.5 40.4 41.0 2.17 Million
16 Nov, 2010 39.1 40.7 39.1 40.0 721.21 Thousand
15 Nov, 2010 38.4 39.2 38.4 38.95 228.9 Thousand
12 Nov, 2010 39.0 39.0 38.4 38.4 268.45 Thousand
11 Nov, 2010 39.3 39.7 38.35 38.85 546.16 Thousand
10 Nov, 2010 39.7 40.0 39.3 39.35 435.92 Thousand
09 Nov, 2010 37.6 39.3 37.6 39.3 458.64 Thousand