TUL Corporation (6150)

TWD 78.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 17.95 19.05 17.95 18.6 1.3 Million
07 Nov, 2011 18.2 18.2 17.8 17.85 239.09 Thousand
04 Nov, 2011 17.8 18.2 17.8 17.8 294.15 Thousand
03 Nov, 2011 17.75 18.15 17.65 17.65 317.74 Thousand
02 Nov, 2011 17.65 17.85 17.4 17.65 158.87 Thousand
01 Nov, 2011 17.65 18.15 17.4 17.85 170.67 Thousand
31 Oct, 2011 18.2 18.2 17.65 17.75 154.15 Thousand
28 Oct, 2011 18.35 18.35 17.9 18.05 262.69 Thousand
27 Oct, 2011 18.15 18.4 17.9 18.0 203.7 Thousand
26 Oct, 2011 18.1 18.5 17.85 18.15 217.86 Thousand